Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2338.0 | 2338.0 | 2321.0 | 2333.0 | 3100.00 |
| 20 Oct, 2023 | 2339.0 | 2339.0 | 2330.0 | 2338.0 | 1500.00 |
| 19 Oct, 2023 | 2355.0 | 2355.0 | 2336.0 | 2343.0 | 4500.00 |
| 18 Oct, 2023 | 2310.0 | 2349.0 | 2310.0 | 2349.0 | 7700.00 |
| 17 Oct, 2023 | 2304.0 | 2331.0 | 2297.0 | 2310.0 | 6700.00 |
| 16 Oct, 2023 | 2336.0 | 2350.0 | 2263.0 | 2293.0 | 16.6 Thousand |
| 13 Oct, 2023 | 2381.0 | 2382.0 | 2328.0 | 2350.0 | 13.8 Thousand |
| 12 Oct, 2023 | 2395.0 | 2395.0 | 2370.0 | 2375.0 | 21 Thousand |
| 11 Oct, 2023 | 2405.0 | 2415.0 | 2393.0 | 2410.0 | 9000.00 |
| 10 Oct, 2023 | 2387.0 | 2400.0 | 2380.0 | 2398.0 | 6300.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS