Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2376.0 | 2392.0 | 2375.0 | 2387.0 | 2900.00 |
| 05 Oct, 2023 | 2387.0 | 2388.0 | 2370.0 | 2385.0 | 4400.00 |
| 04 Oct, 2023 | 2394.0 | 2394.0 | 2370.0 | 2392.0 | 6900.00 |
| 03 Oct, 2023 | 2399.0 | 2406.0 | 2383.0 | 2400.0 | 7600.00 |
| 02 Oct, 2023 | 2403.0 | 2406.0 | 2388.0 | 2399.0 | 14.3 Thousand |
| 29 Sep, 2023 | 2388.0 | 2401.0 | 2388.0 | 2398.0 | 4500.00 |
| 28 Sep, 2023 | 2388.0 | 2390.0 | 2383.0 | 2388.0 | 3000.00 |
| 27 Sep, 2023 | 2373.0 | 2381.0 | 2371.0 | 2381.0 | 2200.00 |
| 26 Sep, 2023 | 2373.0 | 2373.0 | 2372.0 | 2373.0 | 1100.00 |
| 25 Sep, 2023 | 2375.0 | 2381.0 | 2372.0 | 2373.0 | 2500.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS