SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2275.0 2300.0 2270.0 2295.0 211.2 Thousand
10 Mar, 2024 2275.0 2300.0 2270.0 2295.0 211.2 Thousand
08 Mar, 2024 2287.5 2287.5 2262.5 2277.5 156.8 Thousand
07 Mar, 2024 2287.5 2297.5 2277.5 2297.5 206 Thousand
06 Mar, 2024 2247.5 2282.5 2245.0 2277.5 174.6 Thousand
05 Mar, 2024 2252.5 2257.5 2237.5 2255.0 117.6 Thousand
04 Mar, 2024 2277.5 2277.5 2250.0 2262.5 233.2 Thousand
03 Mar, 2024 2277.5 2277.5 2250.0 2262.5 233.2 Thousand
01 Mar, 2024 2302.5 2305.0 2262.5 2277.5 192.2 Thousand
29 Feb, 2024 2267.5 2315.0 2260.0 2302.5 531 Thousand