SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 2245.0 2267.5 2242.5 2257.5 368.4 Thousand
02 Feb, 2024 2265.0 2267.5 2250.0 2252.5 211.2 Thousand
01 Feb, 2024 2272.5 2290.0 2260.0 2267.5 263.6 Thousand
31 Jan, 2024 2270.0 2287.5 2265.0 2282.5 263.6 Thousand
30 Jan, 2024 2270.0 2280.0 2255.0 2260.0 164.8 Thousand
29 Jan, 2024 2260.0 2290.0 2260.0 2280.0 164.8 Thousand
28 Jan, 2024 2260.0 2290.0 2260.0 2280.0 159 Thousand
26 Jan, 2024 2277.5 2295.0 2272.5 2275.0 114.4 Thousand
25 Jan, 2024 2275.0 2285.0 2262.5 2285.0 138.8 Thousand
24 Jan, 2024 2272.5 2290.0 2265.0 2275.0 187.8 Thousand