SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2195.0 2250.0 2190.0 2247.5 803 Thousand
27 Feb, 2024 2282.5 2292.5 2265.0 2267.5 1.25 Million
26 Feb, 2024 2272.5 2302.5 2272.5 2285.0 1.25 Million
25 Feb, 2024 2272.5 2302.5 2272.5 2285.0 567 Thousand
22 Feb, 2024 2275.0 2287.5 2262.5 2272.5 383.6 Thousand
21 Feb, 2024 2285.0 2287.5 2262.5 2275.0 621.6 Thousand
20 Feb, 2024 2297.5 2297.5 2267.5 2272.5 621.6 Thousand
19 Feb, 2024 2252.5 2280.0 2252.5 2275.0 417.2 Thousand
18 Feb, 2024 2252.5 2280.0 2252.5 2275.0 417.2 Thousand
16 Feb, 2024 2262.5 2267.5 2247.5 2252.5 463.4 Thousand