SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2275.0 2285.0 2262.5 2285.0 138.8 Thousand
24 Jan, 2024 2272.5 2290.0 2265.0 2275.0 187.8 Thousand
23 Jan, 2024 2275.0 2287.5 2267.5 2282.5 187.8 Thousand
22 Jan, 2024 2255.0 2272.5 2250.0 2272.5 126.8 Thousand
21 Jan, 2024 2255.0 2272.5 2250.0 2272.5 107.4 Thousand
19 Jan, 2024 2275.0 2275.0 2235.0 2245.0 180.6 Thousand
18 Jan, 2024 2252.5 2280.0 2245.0 2275.0 180.6 Thousand
17 Jan, 2024 2265.0 2277.5 2240.0 2242.5 162.8 Thousand
16 Jan, 2024 2322.5 2327.5 2257.5 2257.5 230 Thousand
15 Jan, 2024 2307.5 2340.0 2307.5 2332.5 375 Thousand