SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2252.5 | 2252.5 | 2230.0 | 2240.0 | 661.8 Thousand |
| 14 Feb, 2024 | 2257.5 | 2260.0 | 2240.0 | 2252.5 | 661.8 Thousand |
| 13 Feb, 2024 | 2282.5 | 2282.5 | 2255.0 | 2262.5 | 609.8 Thousand |
| 12 Feb, 2024 | 2282.5 | 2282.5 | 2255.0 | 2262.5 | 609.8 Thousand |
| 09 Feb, 2024 | 2272.5 | 2302.5 | 2265.0 | 2292.5 | 444.8 Thousand |
| 08 Feb, 2024 | 2275.0 | 2287.5 | 2255.0 | 2272.5 | 484 Thousand |
| 07 Feb, 2024 | 2237.5 | 2292.5 | 2232.5 | 2290.0 | 540 Thousand |
| 06 Feb, 2024 | 2312.5 | 2325.0 | 2265.0 | 2270.0 | 651.2 Thousand |
| 05 Feb, 2024 | 2245.0 | 2267.5 | 2242.5 | 2257.5 | 651.2 Thousand |
| 04 Feb, 2024 | 2245.0 | 2267.5 | 2242.5 | 2257.5 | 368.4 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B