SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2252.5 2270.0 2252.5 2262.5 118 Thousand
25 Dec, 2023 2252.5 2260.0 2245.0 2252.5 118 Thousand
24 Dec, 2023 2252.5 2260.0 2245.0 2252.5 103.8 Thousand
22 Dec, 2023 2240.0 2265.0 2240.0 2265.0 78.8 Thousand
21 Dec, 2023 2260.0 2260.0 2235.0 2247.5 104.2 Thousand
20 Dec, 2023 2255.0 2277.5 2255.0 2267.5 117 Thousand
19 Dec, 2023 2265.0 2265.0 2237.5 2262.5 155.6 Thousand
18 Dec, 2023 2247.5 2262.5 2227.5 2262.5 155.6 Thousand
17 Dec, 2023 2247.5 2262.5 2227.5 2262.5 120.8 Thousand
15 Dec, 2023 2285.0 2295.0 2255.0 2265.0 215 Thousand