Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2512.0 | 2541.0 | 2505.0 | 2525.0 | 53.5 Thousand |
| 05 Oct, 2023 | 2465.0 | 2520.0 | 2465.0 | 2509.0 | 45.2 Thousand |
| 04 Oct, 2023 | 2466.0 | 2502.0 | 2459.0 | 2484.0 | 74.2 Thousand |
| 03 Oct, 2023 | 2489.0 | 2510.0 | 2476.0 | 2500.0 | 54.4 Thousand |
| 02 Oct, 2023 | 2480.0 | 2514.0 | 2475.0 | 2491.0 | 70.4 Thousand |
| 29 Sep, 2023 | 2502.0 | 2509.0 | 2472.0 | 2487.0 | 60.7 Thousand |
| 28 Sep, 2023 | 2491.0 | 2522.0 | 2485.0 | 2503.0 | 99.5 Thousand |
| 27 Sep, 2023 | 2463.0 | 2491.0 | 2436.0 | 2491.0 | 110.6 Thousand |
| 26 Sep, 2023 | 2447.0 | 2494.0 | 2417.0 | 2485.0 | 135.9 Thousand |
| 25 Sep, 2023 | 2333.0 | 2442.0 | 2333.0 | 2439.0 | 153.9 Thousand |
MGNT
1235
600031
KC
2307
GOPAL