Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2450.0 | 2476.0 | 2446.0 | 2461.0 | 52.7 Thousand |
| 20 Oct, 2023 | 2443.0 | 2458.0 | 2436.0 | 2447.0 | 25.8 Thousand |
| 19 Oct, 2023 | 2409.0 | 2450.0 | 2406.0 | 2443.0 | 26.6 Thousand |
| 18 Oct, 2023 | 2447.0 | 2458.0 | 2421.0 | 2439.0 | 37.9 Thousand |
| 17 Oct, 2023 | 2450.0 | 2458.0 | 2438.0 | 2451.0 | 40.9 Thousand |
| 16 Oct, 2023 | 2469.0 | 2487.0 | 2443.0 | 2446.0 | 35.5 Thousand |
| 13 Oct, 2023 | 2480.0 | 2490.0 | 2463.0 | 2480.0 | 43.6 Thousand |
| 12 Oct, 2023 | 2514.0 | 2514.0 | 2487.0 | 2493.0 | 34.8 Thousand |
| 11 Oct, 2023 | 2537.0 | 2537.0 | 2497.0 | 2497.0 | 56.6 Thousand |
| 10 Oct, 2023 | 2525.0 | 2535.0 | 2510.0 | 2535.0 | 36 Thousand |
MGNT
1235
600031
KC
2307
GOPAL