Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2414.0 | 2414.0 | 2384.0 | 2384.0 | 42.9 Thousand |
| 06 Nov, 2023 | 2446.0 | 2446.0 | 2396.0 | 2401.0 | 109.8 Thousand |
| 02 Nov, 2023 | 2480.0 | 2480.0 | 2410.0 | 2441.0 | 125.3 Thousand |
| 01 Nov, 2023 | 2529.0 | 2529.0 | 2480.0 | 2483.0 | 108.2 Thousand |
| 31 Oct, 2023 | 2535.0 | 2535.0 | 2484.0 | 2523.0 | 104.5 Thousand |
| 30 Oct, 2023 | 2560.0 | 2560.0 | 2480.0 | 2497.0 | 101.9 Thousand |
| 27 Oct, 2023 | 2510.0 | 2565.0 | 2500.0 | 2560.0 | 109 Thousand |
| 26 Oct, 2023 | 2447.0 | 2476.0 | 2447.0 | 2462.0 | 36.4 Thousand |
| 25 Oct, 2023 | 2458.0 | 2460.0 | 2441.0 | 2446.0 | 23.3 Thousand |
| 24 Oct, 2023 | 2462.0 | 2463.0 | 2423.0 | 2447.0 | 31.9 Thousand |
MGNT
1235
600031
KC
2307
GOPAL