Uoki Co.,Ltd. (2683.T)

JPY 1039.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1105.0 1119.0 1105.0 1119.0 4800.00
21 Sep, 2023 1106.0 1107.0 1105.0 1106.0 2000.00
20 Sep, 2023 1113.0 1113.0 1107.0 1107.0 1300.00
19 Sep, 2023 1106.0 1119.0 1106.0 1113.0 3900.00
15 Sep, 2023 1107.0 1117.0 1106.0 1106.0 2600.00
14 Sep, 2023 1108.0 1109.0 1106.0 1107.0 3000.00