Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1100.0 | 1103.0 | 1100.0 | 1100.0 | 3600.00 |
| 20 Oct, 2023 | 1103.0 | 1105.0 | 1101.0 | 1101.0 | 1200.00 |
| 19 Oct, 2023 | 1103.0 | 1106.0 | 1103.0 | 1105.0 | 700.00 |
| 18 Oct, 2023 | 1111.0 | 1111.0 | 1103.0 | 1105.0 | 1800.00 |
| 17 Oct, 2023 | 1105.0 | 1112.0 | 1105.0 | 1107.0 | 1000.00 |
| 16 Oct, 2023 | 1112.0 | 1112.0 | 1107.0 | 1107.0 | 2700.00 |
| 13 Oct, 2023 | 1105.0 | 1110.0 | 1105.0 | 1107.0 | 2200.00 |
| 12 Oct, 2023 | 1105.0 | 1110.0 | 1105.0 | 1106.0 | 2800.00 |
| 11 Oct, 2023 | 1105.0 | 1109.0 | 1105.0 | 1105.0 | 1700.00 |
| 10 Oct, 2023 | 1105.0 | 1116.0 | 1104.0 | 1107.0 | 2300.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF