Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1103.0 | 1104.0 | 1100.0 | 1101.0 | 1600.00 |
| 05 Oct, 2023 | 1102.0 | 1104.0 | 1100.0 | 1101.0 | 3400.00 |
| 04 Oct, 2023 | 1102.0 | 1106.0 | 1100.0 | 1101.0 | 7200.00 |
| 03 Oct, 2023 | 1114.0 | 1114.0 | 1106.0 | 1106.0 | 4200.00 |
| 02 Oct, 2023 | 1114.0 | 1114.0 | 1110.0 | 1113.0 | 800.00 |
| 29 Sep, 2023 | 1115.0 | 1115.0 | 1109.0 | 1113.0 | 2400.00 |
| 28 Sep, 2023 | 1111.0 | 1114.0 | 1111.0 | 1114.0 | 1200.00 |
| 27 Sep, 2023 | 1114.0 | 1115.0 | 1110.0 | 1111.0 | 2700.00 |
| 26 Sep, 2023 | 1117.0 | 1117.0 | 1111.0 | 1114.0 | 1400.00 |
| 25 Sep, 2023 | 1115.0 | 1115.0 | 1112.0 | 1112.0 | 1100.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF