Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1046.0 | 1054.0 | 1033.0 | 1036.0 | 5300.00 |
| 22 May, 2025 | 1039.0 | 1039.0 | 1038.0 | 1038.0 | 300.00 |
| 21 May, 2025 | 1040.0 | 1040.0 | 1036.0 | 1036.0 | 1600.00 |
| 20 May, 2025 | 1041.0 | 1041.0 | 1040.0 | 1041.0 | 2100.00 |
| 19 May, 2025 | 1051.0 | 1051.0 | 1051.0 | 1051.0 | 200.00 |
| 16 May, 2025 | 1052.0 | 1053.0 | 1050.0 | 1050.0 | 1200.00 |
| 15 May, 2025 | 1049.0 | 1051.0 | 1049.0 | 1051.0 | 800.00 |
| 14 May, 2025 | 1051.0 | 1053.0 | 1049.0 | 1050.0 | 1600.00 |
| 13 May, 2025 | 1053.0 | 1053.0 | 1050.0 | 1050.0 | 1500.00 |
| 12 May, 2025 | 1054.0 | 1055.0 | 1044.0 | 1045.0 | 1700.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF