Kitoku Shinryo Co., Ltd. (2700.T)
JPY 8720.0
(-3.0%)
JPY 8720.0
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5880.0 | 5920.0 | 5690.0 | 5790.0 | 6300.00 |
| 25 Sep, 2023 | 6010.0 | 6010.0 | 5810.0 | 5920.0 | 8800.00 |
| 22 Sep, 2023 | 5860.0 | 6170.0 | 5660.0 | 6100.0 | 53 Thousand |
| 21 Sep, 2023 | 5690.0 | 5690.0 | 5370.0 | 5480.0 | 8800.00 |
| 20 Sep, 2023 | 6010.0 | 6060.0 | 5540.0 | 5690.0 | 18.1 Thousand |
| 19 Sep, 2023 | 5740.0 | 5970.0 | 5740.0 | 5960.0 | 12.2 Thousand |
| 15 Sep, 2023 | 5570.0 | 5810.0 | 5460.0 | 5690.0 | 10.1 Thousand |
| 14 Sep, 2023 | 5240.0 | 5570.0 | 5240.0 | 5410.0 | 9600.00 |
8053
INKAT
TCANF
7687
BSKP
FINN