PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2294.0 | 2298.0 | 2263.0 | 2286.0 | 341.7 Thousand |
| 05 Feb, 2024 | 2375.0 | 2375.0 | 2292.0 | 2293.0 | 409.2 Thousand |
| 02 Feb, 2024 | 2358.0 | 2364.0 | 2309.0 | 2353.0 | 291.6 Thousand |
| 01 Feb, 2024 | 2359.0 | 2379.0 | 2346.0 | 2354.0 | 368.2 Thousand |
| 31 Jan, 2024 | 2390.0 | 2393.0 | 2328.0 | 2377.0 | 421.4 Thousand |
| 30 Jan, 2024 | 2412.0 | 2418.0 | 2382.0 | 2391.0 | 580.6 Thousand |
| 29 Jan, 2024 | 2300.0 | 2367.0 | 2299.0 | 2362.0 | 443.5 Thousand |
| 26 Jan, 2024 | 2281.0 | 2345.0 | 2277.0 | 2295.0 | 553.5 Thousand |
| 25 Jan, 2024 | 2241.0 | 2282.0 | 2230.0 | 2279.0 | 340.8 Thousand |
| 24 Jan, 2024 | 2227.0 | 2266.0 | 2212.0 | 2259.0 | 351.9 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC