PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2293.0 | 2294.0 | 2233.0 | 2254.0 | 363.1 Thousand |
| 22 Jan, 2024 | 2258.0 | 2270.0 | 2221.0 | 2270.0 | 471 Thousand |
| 19 Jan, 2024 | 2230.0 | 2240.0 | 2194.0 | 2223.0 | 576.7 Thousand |
| 18 Jan, 2024 | 2200.0 | 2234.0 | 2177.0 | 2219.0 | 792.6 Thousand |
| 17 Jan, 2024 | 2260.0 | 2273.0 | 2206.0 | 2210.0 | 738.6 Thousand |
| 16 Jan, 2024 | 2308.0 | 2321.0 | 2229.0 | 2257.0 | 986.6 Thousand |
| 15 Jan, 2024 | 2322.0 | 2360.0 | 2289.0 | 2325.0 | 905.7 Thousand |
| 12 Jan, 2024 | 2198.0 | 2276.0 | 2166.0 | 2276.0 | 1.27 Million |
| 11 Jan, 2024 | 2320.0 | 2331.0 | 2145.0 | 2204.0 | 2.42 Million |
| 10 Jan, 2024 | 2281.0 | 2319.0 | 2230.0 | 2311.0 | 784.3 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC