PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2232.0 | 2275.0 | 2189.0 | 2275.0 | 734.8 Thousand |
| 05 Jan, 2024 | 2305.0 | 2315.0 | 2213.0 | 2247.0 | 853.4 Thousand |
| 04 Jan, 2024 | 2420.0 | 2420.0 | 2270.0 | 2312.0 | 878.9 Thousand |
| 29 Dec, 2023 | 2461.0 | 2473.0 | 2423.0 | 2464.0 | 318.3 Thousand |
| 28 Dec, 2023 | 2468.0 | 2507.0 | 2440.0 | 2465.0 | 292 Thousand |
| 27 Dec, 2023 | 2450.0 | 2476.0 | 2435.0 | 2476.0 | 226.9 Thousand |
| 26 Dec, 2023 | 2470.0 | 2507.0 | 2441.0 | 2460.0 | 262.5 Thousand |
| 25 Dec, 2023 | 2589.0 | 2593.0 | 2431.0 | 2456.0 | 520.3 Thousand |
| 22 Dec, 2023 | 2539.0 | 2579.0 | 2525.0 | 2577.0 | 283.8 Thousand |
| 21 Dec, 2023 | 2465.0 | 2560.0 | 2453.0 | 2527.0 | 604 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC