PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1844.0 | 1910.0 | 1843.0 | 1901.0 | 368.6 Thousand |
| 05 Oct, 2023 | 1873.0 | 1883.0 | 1840.0 | 1851.0 | 466.1 Thousand |
| 04 Oct, 2023 | 1906.0 | 1926.0 | 1860.0 | 1871.0 | 603.5 Thousand |
| 03 Oct, 2023 | 1964.0 | 1994.0 | 1943.0 | 1972.0 | 427.2 Thousand |
| 02 Oct, 2023 | 1944.0 | 2006.0 | 1891.0 | 1969.0 | 481.4 Thousand |
| 29 Sep, 2023 | 1931.0 | 1959.0 | 1919.0 | 1938.0 | 308.3 Thousand |
| 28 Sep, 2023 | 1932.0 | 1938.0 | 1890.0 | 1911.0 | 248.7 Thousand |
| 27 Sep, 2023 | 1938.0 | 1952.0 | 1921.0 | 1950.0 | 212.8 Thousand |
| 26 Sep, 2023 | 1970.0 | 1976.0 | 1943.0 | 1943.0 | 287.4 Thousand |
| 25 Sep, 2023 | 1922.0 | 1994.0 | 1908.0 | 1955.0 | 337.2 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC