PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1718.0 | 1752.0 | 1695.0 | 1731.0 | 280.2 Thousand |
| 20 Oct, 2023 | 1698.0 | 1729.0 | 1668.0 | 1709.0 | 422.7 Thousand |
| 19 Oct, 2023 | 1719.0 | 1723.0 | 1669.0 | 1708.0 | 953.4 Thousand |
| 18 Oct, 2023 | 1785.0 | 1790.0 | 1712.0 | 1759.0 | 889 Thousand |
| 17 Oct, 2023 | 1870.0 | 1875.0 | 1789.0 | 1800.0 | 440.8 Thousand |
| 16 Oct, 2023 | 1820.0 | 1904.0 | 1813.0 | 1842.0 | 463.1 Thousand |
| 13 Oct, 2023 | 1945.0 | 1946.0 | 1838.0 | 1844.0 | 1.21 Million |
| 12 Oct, 2023 | 2034.0 | 2071.0 | 1896.0 | 1985.0 | 1.47 Million |
| 11 Oct, 2023 | 2000.0 | 2000.0 | 1932.0 | 1954.0 | 633.4 Thousand |
| 10 Oct, 2023 | 1954.0 | 1994.0 | 1951.0 | 1984.0 | 499.9 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC