PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1991.0 | 2001.0 | 1972.0 | 1974.0 | 186.9 Thousand |
| 06 Nov, 2023 | 1979.0 | 2017.0 | 1955.0 | 1995.0 | 349.6 Thousand |
| 02 Nov, 2023 | 1970.0 | 1970.0 | 1907.0 | 1927.0 | 354.1 Thousand |
| 01 Nov, 2023 | 1960.0 | 1986.0 | 1907.0 | 1944.0 | 325.8 Thousand |
| 31 Oct, 2023 | 1889.0 | 1940.0 | 1850.0 | 1940.0 | 257.9 Thousand |
| 30 Oct, 2023 | 1906.0 | 1906.0 | 1864.0 | 1884.0 | 400 Thousand |
| 27 Oct, 2023 | 1899.0 | 1953.0 | 1875.0 | 1942.0 | 416.6 Thousand |
| 26 Oct, 2023 | 1841.0 | 1895.0 | 1820.0 | 1885.0 | 340.4 Thousand |
| 25 Oct, 2023 | 1836.0 | 1896.0 | 1824.0 | 1871.0 | 730.9 Thousand |
| 24 Oct, 2023 | 1731.0 | 1811.0 | 1705.0 | 1797.0 | 488.1 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC