Arata Corporation (2733.T)
JPY 3205.0
(0.63%)
JPY 3205.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3240.0 | 3280.0 | 3225.0 | 3255.0 | 73.4 Thousand |
| 24 Mar, 2025 | 3240.0 | 3245.0 | 3185.0 | 3200.0 | 58.9 Thousand |
| 21 Mar, 2025 | 3230.0 | 3270.0 | 3230.0 | 3250.0 | 51.4 Thousand |
| 19 Mar, 2025 | 3230.0 | 3275.0 | 3225.0 | 3260.0 | 36.4 Thousand |
| 18 Mar, 2025 | 3225.0 | 3270.0 | 3190.0 | 3235.0 | 115 Thousand |
| 17 Mar, 2025 | 3200.0 | 3225.0 | 3195.0 | 3210.0 | 40.6 Thousand |
| 14 Mar, 2025 | 3190.0 | 3210.0 | 3180.0 | 3190.0 | 51 Thousand |
| 13 Mar, 2025 | 3210.0 | 3210.0 | 3170.0 | 3195.0 | 38.2 Thousand |
| 12 Mar, 2025 | 3150.0 | 3205.0 | 3150.0 | 3200.0 | 44.1 Thousand |
| 11 Mar, 2025 | 3195.0 | 3210.0 | 3150.0 | 3175.0 | 39.9 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT