SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 893.0 | 895.0 | 888.0 | 891.0 | 16.6 Thousand |
| 21 May, 2025 | 896.0 | 908.0 | 896.0 | 903.0 | 24.8 Thousand |
| 20 May, 2025 | 905.0 | 906.0 | 898.0 | 900.0 | 13.6 Thousand |
| 19 May, 2025 | 903.0 | 910.0 | 903.0 | 908.0 | 11.2 Thousand |
| 16 May, 2025 | 900.0 | 916.0 | 897.0 | 903.0 | 60.9 Thousand |
| 15 May, 2025 | 895.0 | 902.0 | 891.0 | 895.0 | 45.9 Thousand |
| 14 May, 2025 | 902.0 | 908.0 | 895.0 | 897.0 | 58.1 Thousand |
| 13 May, 2025 | 916.0 | 916.0 | 906.0 | 906.0 | 40.6 Thousand |
| 12 May, 2025 | 915.0 | 923.0 | 903.0 | 907.0 | 48.6 Thousand |
| 09 May, 2025 | 915.0 | 922.0 | 913.0 | 913.0 | 46 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291