SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 904.0 | 920.0 | 904.0 | 918.0 | 94.3 Thousand |
| 18 Apr, 2025 | 902.0 | 921.0 | 902.0 | 916.0 | 127.4 Thousand |
| 17 Apr, 2025 | 884.0 | 904.0 | 884.0 | 899.0 | 85 Thousand |
| 16 Apr, 2025 | 867.0 | 888.0 | 867.0 | 885.0 | 95 Thousand |
| 15 Apr, 2025 | 854.0 | 874.0 | 854.0 | 866.0 | 74.7 Thousand |
| 14 Apr, 2025 | 839.0 | 863.0 | 836.0 | 854.0 | 113 Thousand |
| 11 Apr, 2025 | 799.0 | 839.0 | 791.0 | 835.0 | 215.9 Thousand |
| 10 Apr, 2025 | 840.0 | 840.0 | 815.0 | 829.0 | 133.3 Thousand |
| 09 Apr, 2025 | 789.0 | 804.0 | 776.0 | 794.0 | 177.5 Thousand |
| 08 Apr, 2025 | 806.0 | 806.0 | 779.0 | 797.0 | 167.5 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291