SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 907.0 | 920.0 | 904.0 | 913.0 | 102 Thousand |
| 07 May, 2025 | 900.0 | 916.0 | 899.0 | 911.0 | 73.4 Thousand |
| 02 May, 2025 | 899.0 | 912.0 | 897.0 | 910.0 | 55.8 Thousand |
| 01 May, 2025 | 905.0 | 908.0 | 896.0 | 899.0 | 56.2 Thousand |
| 30 Apr, 2025 | 914.0 | 918.0 | 904.0 | 914.0 | 39.8 Thousand |
| 28 Apr, 2025 | 903.0 | 916.0 | 903.0 | 914.0 | 76.1 Thousand |
| 25 Apr, 2025 | 895.0 | 912.0 | 895.0 | 903.0 | 79.4 Thousand |
| 24 Apr, 2025 | 920.0 | 923.0 | 889.0 | 895.0 | 74.3 Thousand |
| 23 Apr, 2025 | 929.0 | 929.0 | 917.0 | 917.0 | 54.1 Thousand |
| 22 Apr, 2025 | 908.0 | 926.0 | 903.0 | 921.0 | 55.6 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291