SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 806.0 | 806.0 | 779.0 | 797.0 | 167.5 Thousand |
| 07 Apr, 2025 | 774.0 | 775.0 | 737.0 | 752.0 | 240.6 Thousand |
| 04 Apr, 2025 | 804.0 | 815.0 | 786.0 | 798.0 | 127.1 Thousand |
| 03 Apr, 2025 | 817.0 | 828.0 | 812.0 | 825.0 | 118.2 Thousand |
| 02 Apr, 2025 | 858.0 | 859.0 | 844.0 | 848.0 | 57.8 Thousand |
| 01 Apr, 2025 | 877.0 | 877.0 | 854.0 | 854.0 | 96.2 Thousand |
| 31 Mar, 2025 | 877.0 | 884.0 | 862.0 | 864.0 | 91.4 Thousand |
| 28 Mar, 2025 | 892.0 | 893.0 | 879.0 | 884.0 | 86.3 Thousand |
| 27 Mar, 2025 | 889.0 | 892.0 | 877.0 | 887.0 | 109.7 Thousand |
| 26 Mar, 2025 | 875.0 | 890.0 | 867.0 | 878.0 | 89.9 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291