Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 92.0 94.0 92.0 94.0 557.6 Thousand
22 Jan, 2025 93.0 94.0 92.0 92.0 735.1 Thousand
21 Jan, 2025 97.0 97.0 92.0 95.0 1.05 Million
20 Jan, 2025 91.0 105.0 90.0 98.0 2.83 Million
17 Jan, 2025 91.0 93.0 91.0 92.0 354.4 Thousand
16 Jan, 2025 92.0 94.0 92.0 92.0 578.1 Thousand
15 Jan, 2025 94.0 95.0 91.0 92.0 873.1 Thousand
14 Jan, 2025 98.0 98.0 93.0 94.0 1.53 Million
10 Jan, 2025 100.0 101.0 97.0 98.0 1.13 Million
09 Jan, 2025 103.0 110.0 98.0 101.0 3.77 Million