Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 243.0 248.0 203.0 215.0 7.13 Million
18 Apr, 2024 260.0 272.0 222.0 242.0 6.47 Million
17 Apr, 2024 286.0 289.0 267.0 276.0 2.1 Million
16 Apr, 2024 286.0 306.0 282.0 289.0 4.81 Million
15 Apr, 2024 284.0 298.0 277.0 289.0 2.68 Million
12 Apr, 2024 290.0 305.0 280.0 289.0 3.62 Million
11 Apr, 2024 289.0 298.0 275.0 282.0 3.05 Million
10 Apr, 2024 305.0 320.0 277.0 290.0 9.11 Million
09 Apr, 2024 235.0 307.0 233.0 275.0 12.35 Million
08 Apr, 2024 283.0 286.0 231.0 236.0 7.04 Million