Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 146.0 147.0 138.0 140.0 2.3 Million
21 Mar, 2024 152.0 153.0 144.0 146.0 2.94 Million
19 Mar, 2024 139.0 154.0 137.0 151.0 4.94 Million
18 Mar, 2024 151.0 159.0 137.0 142.0 7.73 Million
15 Mar, 2024 116.0 147.0 116.0 136.0 8.48 Million
14 Mar, 2024 111.0 129.0 90.0 121.0 10.08 Million
13 Mar, 2024 131.0 138.0 118.0 120.0 4.67 Million
12 Mar, 2024 131.0 137.0 121.0 130.0 3.72 Million
11 Mar, 2024 130.0 143.0 125.0 133.0 4.02 Million
08 Mar, 2024 119.0 150.0 117.0 136.0 8.94 Million