Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 306.0 350.0 225.0 289.0 11.92 Million
04 Apr, 2024 365.0 397.0 314.0 314.0 10.1 Million
03 Apr, 2024 270.0 362.0 261.0 346.0 12.39 Million
02 Apr, 2024 353.0 355.0 296.0 300.0 7.93 Million
01 Apr, 2024 332.0 362.0 296.0 349.0 14.15 Million
29 Mar, 2024 224.0 294.0 222.0 285.0 13.7 Million
28 Mar, 2024 185.0 228.0 181.0 220.0 13.29 Million
27 Mar, 2024 190.0 213.0 180.0 186.0 7.87 Million
26 Mar, 2024 165.0 205.0 161.0 199.0 17.71 Million
25 Mar, 2024 145.0 163.0 140.0 161.0 5.43 Million