Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 83.0 86.0 83.0 84.0 784.9 Thousand
24 Mar, 2025 85.0 86.0 83.0 84.0 939 Thousand
21 Mar, 2025 86.0 87.0 85.0 85.0 572.5 Thousand
19 Mar, 2025 88.0 90.0 87.0 87.0 879.3 Thousand
18 Mar, 2025 90.0 91.0 88.0 89.0 626.7 Thousand
17 Mar, 2025 91.0 93.0 89.0 91.0 614.9 Thousand
14 Mar, 2025 88.0 91.0 87.0 91.0 500.9 Thousand
13 Mar, 2025 92.0 92.0 88.0 88.0 823.7 Thousand
12 Mar, 2025 90.0 95.0 87.0 92.0 1.77 Million
11 Mar, 2025 84.0 87.0 83.0 87.0 784.7 Thousand