Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 42.0 | 43.0 | 41.0 | 43.0 | 532.7 Thousand |
| 20 Feb, 2024 | 43.0 | 43.0 | 41.0 | 42.0 | 242.1 Thousand |
| 19 Feb, 2024 | 39.0 | 43.0 | 38.0 | 43.0 | 619.6 Thousand |
| 16 Feb, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 233.6 Thousand |
| 15 Feb, 2024 | 40.0 | 40.0 | 38.0 | 39.0 | 1.07 Million |
| 14 Feb, 2024 | 41.0 | 41.0 | 39.0 | 41.0 | 382.6 Thousand |
| 13 Feb, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 294.5 Thousand |
| 09 Feb, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 296.8 Thousand |
| 08 Feb, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 85.3 Thousand |
| 07 Feb, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 445.4 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463