Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 145.0 | 147.0 | 116.0 | 132.0 | 11.29 Million |
| 06 Mar, 2024 | 160.0 | 172.0 | 135.0 | 149.0 | 15.07 Million |
| 05 Mar, 2024 | 140.0 | 163.0 | 127.0 | 163.0 | 28.43 Million |
| 04 Mar, 2024 | 96.0 | 114.0 | 90.0 | 114.0 | 22.34 Million |
| 01 Mar, 2024 | 76.0 | 90.0 | 71.0 | 84.0 | 26.87 Million |
| 29 Feb, 2024 | 57.0 | 80.0 | 57.0 | 62.0 | 24.39 Million |
| 28 Feb, 2024 | 48.0 | 56.0 | 47.0 | 53.0 | 4.36 Million |
| 27 Feb, 2024 | 45.0 | 48.0 | 45.0 | 47.0 | 1.58 Million |
| 26 Feb, 2024 | 43.0 | 57.0 | 42.0 | 44.0 | 7.67 Million |
| 22 Feb, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 626.9 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463