Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3820.0 | 3850.0 | 3741.0 | 3815.0 | 1.53 Million |
| 18 Apr, 2024 | 3801.0 | 3851.0 | 3771.0 | 3833.0 | 960.1 Thousand |
| 17 Apr, 2024 | 3883.0 | 3891.0 | 3801.0 | 3803.0 | 1.28 Million |
| 16 Apr, 2024 | 3999.0 | 4003.0 | 3857.0 | 3882.0 | 1.87 Million |
| 15 Apr, 2024 | 3960.0 | 4027.0 | 3940.0 | 4024.0 | 980 Thousand |
| 12 Apr, 2024 | 4019.0 | 4021.0 | 3974.0 | 3994.0 | 975.2 Thousand |
| 11 Apr, 2024 | 3934.0 | 4021.0 | 3918.0 | 3997.0 | 1.11 Million |
| 10 Apr, 2024 | 3979.0 | 3994.0 | 3958.0 | 3966.0 | 928.1 Thousand |
| 09 Apr, 2024 | 3946.0 | 4010.0 | 3940.0 | 4010.0 | 1.16 Million |
| 08 Apr, 2024 | 3970.0 | 3977.0 | 3932.0 | 3946.0 | 777.7 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH