Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3924.0 | 3965.0 | 3905.0 | 3948.0 | 880 Thousand |
| 04 Apr, 2024 | 3990.0 | 4001.0 | 3956.0 | 3968.0 | 1.15 Million |
| 03 Apr, 2024 | 3856.0 | 3939.0 | 3819.0 | 3915.0 | 1.39 Million |
| 02 Apr, 2024 | 3911.0 | 3960.0 | 3879.0 | 3896.0 | 1.28 Million |
| 01 Apr, 2024 | 4020.0 | 4033.0 | 3883.0 | 3901.0 | 1.29 Million |
| 29 Mar, 2024 | 4010.0 | 4019.0 | 3975.0 | 3987.0 | 820.8 Thousand |
| 28 Mar, 2024 | 4010.0 | 4033.0 | 3970.0 | 3976.0 | 1.21 Million |
| 27 Mar, 2024 | 4080.0 | 4122.0 | 4068.0 | 4083.0 | 1.68 Million |
| 26 Mar, 2024 | 4045.0 | 4084.0 | 4021.0 | 4068.0 | 1.06 Million |
| 25 Mar, 2024 | 4061.0 | 4068.0 | 4032.0 | 4040.0 | 881.7 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH