Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3522.0 | 3557.0 | 3472.0 | 3488.0 | 1.36 Million |
| 22 Jan, 2024 | 3484.0 | 3512.0 | 3481.0 | 3508.0 | 1.33 Million |
| 19 Jan, 2024 | 3456.0 | 3464.0 | 3418.0 | 3447.0 | 1.29 Million |
| 18 Jan, 2024 | 3430.0 | 3449.0 | 3388.0 | 3397.0 | 1 Million |
| 17 Jan, 2024 | 3408.0 | 3502.0 | 3405.0 | 3416.0 | 2.29 Million |
| 16 Jan, 2024 | 3407.0 | 3409.0 | 3371.0 | 3375.0 | 956.9 Thousand |
| 15 Jan, 2024 | 3348.0 | 3425.0 | 3348.0 | 3409.0 | 1.22 Million |
| 12 Jan, 2024 | 3392.0 | 3406.0 | 3345.0 | 3353.0 | 1.18 Million |
| 11 Jan, 2024 | 3358.0 | 3418.0 | 3345.0 | 3348.0 | 1.91 Million |
| 10 Jan, 2024 | 3308.0 | 3330.0 | 3301.0 | 3315.0 | 1.18 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH