Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3686.0 | 3706.0 | 3656.0 | 3690.0 | 1.8 Million |
| 05 Feb, 2024 | 3771.0 | 3795.0 | 3650.0 | 3662.0 | 3.26 Million |
| 02 Feb, 2024 | 3480.0 | 3699.0 | 3438.0 | 3592.0 | 5.08 Million |
| 01 Feb, 2024 | 3478.0 | 3525.0 | 3472.0 | 3481.0 | 982.3 Thousand |
| 31 Jan, 2024 | 3483.0 | 3504.0 | 3455.0 | 3504.0 | 947.7 Thousand |
| 30 Jan, 2024 | 3469.0 | 3487.0 | 3442.0 | 3470.0 | 730.4 Thousand |
| 29 Jan, 2024 | 3446.0 | 3481.0 | 3442.0 | 3481.0 | 744.7 Thousand |
| 26 Jan, 2024 | 3442.0 | 3456.0 | 3409.0 | 3418.0 | 903.4 Thousand |
| 25 Jan, 2024 | 3456.0 | 3477.0 | 3442.0 | 3469.0 | 734.7 Thousand |
| 24 Jan, 2024 | 3472.0 | 3492.0 | 3435.0 | 3446.0 | 834.7 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH