Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3181.0 3195.0 3148.0 3153.0 1.53 Million
06 Nov, 2023 3209.0 3222.0 3164.0 3173.0 2.43 Million
02 Nov, 2023 3130.0 3166.0 3092.0 3156.0 3.75 Million
01 Nov, 2023 3133.0 3146.0 3047.0 3095.0 3.48 Million
31 Oct, 2023 3104.0 3133.0 2930.0 3106.0 3.99 Million
30 Oct, 2023 3113.0 3123.0 3081.0 3094.0 3.86 Million
27 Oct, 2023 3136.0 3159.0 3109.0 3159.0 1.53 Million
26 Oct, 2023 3089.0 3116.0 3063.0 3086.0 1.64 Million
25 Oct, 2023 3079.0 3140.0 3076.0 3111.0 1.7 Million
24 Oct, 2023 3071.0 3091.0 2989.0 3066.0 1.64 Million