Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3155.0 | 3219.0 | 3150.0 | 3215.0 | 646.5 Thousand |
| 21 Apr, 2025 | 3218.0 | 3219.0 | 3167.0 | 3169.0 | 466.2 Thousand |
| 18 Apr, 2025 | 3200.0 | 3234.0 | 3191.0 | 3234.0 | 536.8 Thousand |
| 17 Apr, 2025 | 3125.0 | 3176.0 | 3123.0 | 3176.0 | 845.8 Thousand |
| 16 Apr, 2025 | 3111.0 | 3138.0 | 3109.0 | 3133.0 | 652 Thousand |
| 15 Apr, 2025 | 3157.0 | 3160.0 | 3113.0 | 3123.0 | 549 Thousand |
| 14 Apr, 2025 | 3120.0 | 3134.0 | 3099.0 | 3100.0 | 611.1 Thousand |
| 11 Apr, 2025 | 3020.0 | 3091.0 | 2989.5 | 3086.0 | 1.14 Million |
| 10 Apr, 2025 | 3111.0 | 3136.0 | 3059.0 | 3128.0 | 1.68 Million |
| 09 Apr, 2025 | 2902.0 | 2921.5 | 2837.0 | 2891.0 | 1.73 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH