Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2906.0 | 3003.0 | 2906.0 | 2966.5 | 1.83 Million |
| 07 Apr, 2025 | 2735.0 | 2872.5 | 2689.0 | 2776.0 | 3.77 Million |
| 04 Apr, 2025 | 3100.0 | 3119.0 | 2998.0 | 3075.0 | 2.56 Million |
| 03 Apr, 2025 | 3122.0 | 3184.0 | 3110.0 | 3184.0 | 1.87 Million |
| 02 Apr, 2025 | 3306.0 | 3308.0 | 3251.0 | 3272.0 | 1.02 Million |
| 01 Apr, 2025 | 3315.0 | 3333.0 | 3298.0 | 3305.0 | 1 Million |
| 31 Mar, 2025 | 3320.0 | 3325.0 | 3259.0 | 3282.0 | 1.53 Million |
| 28 Mar, 2025 | 3419.0 | 3433.0 | 3387.0 | 3399.0 | 1.18 Million |
| 27 Mar, 2025 | 3490.0 | 3497.0 | 3456.0 | 3497.0 | 1.2 Million |
| 26 Mar, 2025 | 3484.0 | 3499.0 | 3462.0 | 3492.0 | 915.6 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH