Village Vanguard CO.,LTD. (2769.T)

JPY 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1018.0 1020.0 1017.0 1017.0 3000.00
22 Jan, 2025 1017.0 1020.0 1017.0 1017.0 3500.00
21 Jan, 2025 1018.0 1019.0 1016.0 1017.0 3700.00
20 Jan, 2025 1015.0 1020.0 1015.0 1018.0 4000.00
17 Jan, 2025 1016.0 1019.0 1015.0 1015.0 2600.00
16 Jan, 2025 1020.0 1020.0 1016.0 1016.0 2200.00
15 Jan, 2025 1024.0 1025.0 1016.0 1021.0 5000.00
14 Jan, 2025 1030.0 1030.0 1015.0 1015.0 15.8 Thousand
10 Jan, 2025 1024.0 1030.0 1024.0 1027.0 6900.00
09 Jan, 2025 1020.0 1024.0 1020.0 1024.0 5600.00