Village Vanguard CO.,LTD. (2769.T)
JPY 1025.0
(0.0%)
JPY 1025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1025.0 | 1025.0 | 1022.0 | 1025.0 | 7100.00 |
| 02 Apr, 2025 | 1032.0 | 1035.0 | 1028.0 | 1028.0 | 4900.00 |
| 01 Apr, 2025 | 1033.0 | 1033.0 | 1031.0 | 1031.0 | 2900.00 |
| 31 Mar, 2025 | 1039.0 | 1039.0 | 1033.0 | 1033.0 | 5300.00 |
| 28 Mar, 2025 | 1031.0 | 1038.0 | 1031.0 | 1037.0 | 4500.00 |
| 27 Mar, 2025 | 1032.0 | 1033.0 | 1031.0 | 1031.0 | 3200.00 |
| 26 Mar, 2025 | 1029.0 | 1032.0 | 1028.0 | 1032.0 | 3300.00 |
| 25 Mar, 2025 | 1031.0 | 1031.0 | 1028.0 | 1030.0 | 2400.00 |
| 24 Mar, 2025 | 1027.0 | 1030.0 | 1026.0 | 1029.0 | 3900.00 |
| 21 Mar, 2025 | 1027.0 | 1029.0 | 1026.0 | 1027.0 | 4300.00 |
605177
300085
8897
AVHNY
6278
KKO