Village Vanguard CO.,LTD. (2769.T)

JPY 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1023.0 1025.0 1023.0 1023.0 2200.00
06 Mar, 2025 1023.0 1025.0 1023.0 1024.0 2200.00
05 Mar, 2025 1023.0 1027.0 1022.0 1026.0 1700.00
04 Mar, 2025 1022.0 1027.0 1022.0 1024.0 3300.00
03 Mar, 2025 1024.0 1027.0 1022.0 1027.0 4100.00
28 Feb, 2025 1024.0 1035.0 1020.0 1021.0 13.9 Thousand
27 Feb, 2025 1021.0 1024.0 1021.0 1021.0 3800.00
26 Feb, 2025 1021.0 1023.0 1021.0 1021.0 3100.00
25 Feb, 2025 1022.0 1023.0 1021.0 1021.0 4900.00
21 Feb, 2025 1021.0 1025.0 1021.0 1021.0 3900.00