Village Vanguard CO.,LTD. (2769.T)
JPY 1025.0
(0.0%)
JPY 1025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1030.0 | 1030.0 | 1025.0 | 1027.0 | 5000.00 |
| 18 Mar, 2025 | 1025.0 | 1028.0 | 1024.0 | 1028.0 | 2200.00 |
| 17 Mar, 2025 | 1025.0 | 1027.0 | 1025.0 | 1025.0 | 4100.00 |
| 14 Mar, 2025 | 1024.0 | 1025.0 | 1022.0 | 1025.0 | 3500.00 |
| 13 Mar, 2025 | 1023.0 | 1026.0 | 1022.0 | 1024.0 | 4800.00 |
| 12 Mar, 2025 | 1022.0 | 1023.0 | 1022.0 | 1022.0 | 3400.00 |
| 11 Mar, 2025 | 1022.0 | 1023.0 | 1021.0 | 1022.0 | 2200.00 |
| 10 Mar, 2025 | 1023.0 | 1024.0 | 1022.0 | 1023.0 | 5500.00 |
| 07 Mar, 2025 | 1023.0 | 1025.0 | 1023.0 | 1023.0 | 2200.00 |
| 06 Mar, 2025 | 1023.0 | 1025.0 | 1023.0 | 1024.0 | 2200.00 |
605177
300085
8897
AVHNY
6278
KKO