Village Vanguard CO.,LTD. (2769.T)

JPY 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1026.0 1026.0 1021.0 1021.0 3500.00
05 Feb, 2025 1022.0 1024.0 1021.0 1022.0 2300.00
04 Feb, 2025 1020.0 1022.0 1020.0 1022.0 2600.00
03 Feb, 2025 1020.0 1021.0 1019.0 1019.0 4800.00
31 Jan, 2025 1020.0 1023.0 1020.0 1020.0 3100.00
30 Jan, 2025 1020.0 1021.0 1020.0 1020.0 2200.00
29 Jan, 2025 1020.0 1022.0 1019.0 1019.0 6100.00
28 Jan, 2025 1019.0 1021.0 1018.0 1020.0 4400.00
27 Jan, 2025 1017.0 1020.0 1017.0 1018.0 5200.00
24 Jan, 2025 1016.0 1020.0 1016.0 1017.0 3000.00