SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 114.0 115.0 101.0 107.0 1.28 Million
03 Apr, 2025 112.0 119.0 112.0 116.0 8.02 Million
02 Apr, 2025 126.0 159.0 115.0 121.0 8.02 Million
01 Apr, 2025 131.0 132.0 125.0 125.0 738.3 Thousand
31 Mar, 2025 132.0 133.0 130.0 130.0 531.7 Thousand
28 Mar, 2025 140.0 140.0 134.0 135.0 372.3 Thousand
27 Mar, 2025 140.0 142.0 137.0 139.0 438.6 Thousand
26 Mar, 2025 137.0 141.0 136.0 139.0 438.6 Thousand
25 Mar, 2025 137.0 138.0 136.0 136.0 741.7 Thousand
24 Mar, 2025 139.0 139.0 135.0 136.0 390.4 Thousand