Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2940.0 | 2964.0 | 2896.0 | 2938.0 | 165.4 Thousand |
| 20 Feb, 2024 | 2978.0 | 2984.0 | 2916.0 | 2940.0 | 294.8 Thousand |
| 19 Feb, 2024 | 2840.0 | 2978.0 | 2834.0 | 2963.0 | 396.3 Thousand |
| 16 Feb, 2024 | 2779.0 | 2865.0 | 2763.0 | 2851.0 | 320.6 Thousand |
| 15 Feb, 2024 | 2799.0 | 2809.0 | 2753.0 | 2753.0 | 175.2 Thousand |
| 14 Feb, 2024 | 2790.0 | 2826.0 | 2744.0 | 2772.0 | 264.2 Thousand |
| 13 Feb, 2024 | 2869.0 | 2888.0 | 2829.0 | 2840.0 | 210.5 Thousand |
| 09 Feb, 2024 | 2870.0 | 2899.0 | 2830.0 | 2862.0 | 408.8 Thousand |
| 08 Feb, 2024 | 2899.0 | 2912.0 | 2849.0 | 2885.0 | 477.6 Thousand |
| 07 Feb, 2024 | 2880.0 | 2881.0 | 2824.0 | 2825.0 | 303.4 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484