Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3045.0 | 3075.0 | 3005.0 | 3040.0 | 253.7 Thousand |
| 06 Mar, 2024 | 2968.0 | 3075.0 | 2953.0 | 3060.0 | 306 Thousand |
| 05 Mar, 2024 | 2952.0 | 2953.0 | 2900.0 | 2924.0 | 212.1 Thousand |
| 04 Mar, 2024 | 2991.0 | 3005.0 | 2939.0 | 2957.0 | 175 Thousand |
| 01 Mar, 2024 | 3030.0 | 3055.0 | 2997.0 | 2997.0 | 192.2 Thousand |
| 29 Feb, 2024 | 3030.0 | 3055.0 | 3010.0 | 3025.0 | 206.5 Thousand |
| 28 Feb, 2024 | 3030.0 | 3070.0 | 3015.0 | 3020.0 | 134 Thousand |
| 27 Feb, 2024 | 2983.0 | 3030.0 | 2978.0 | 3020.0 | 106.9 Thousand |
| 26 Feb, 2024 | 3020.0 | 3075.0 | 2991.0 | 3005.0 | 293.5 Thousand |
| 22 Feb, 2024 | 3065.0 | 3075.0 | 2991.0 | 3025.0 | 322.2 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484