Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2837.0 | 2884.0 | 2835.0 | 2852.0 | 402.8 Thousand |
| 05 Feb, 2024 | 2835.0 | 2866.0 | 2793.0 | 2802.0 | 408.8 Thousand |
| 02 Feb, 2024 | 2850.0 | 2929.0 | 2849.0 | 2858.0 | 663.6 Thousand |
| 01 Feb, 2024 | 2888.0 | 2888.0 | 2779.0 | 2809.0 | 742.4 Thousand |
| 31 Jan, 2024 | 2647.0 | 2707.0 | 2628.0 | 2704.0 | 479.4 Thousand |
| 30 Jan, 2024 | 2749.0 | 2754.0 | 2685.0 | 2697.0 | 246.1 Thousand |
| 29 Jan, 2024 | 2741.0 | 2749.0 | 2725.0 | 2741.0 | 185 Thousand |
| 26 Jan, 2024 | 2723.0 | 2744.0 | 2687.0 | 2738.0 | 276.3 Thousand |
| 25 Jan, 2024 | 2700.0 | 2757.0 | 2692.0 | 2739.0 | 420.6 Thousand |
| 24 Jan, 2024 | 2658.0 | 2693.0 | 2647.0 | 2679.0 | 203.9 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484